IUSDKRW,20231228,2217,1291.0,1291.0,1291.0,1291.0,0,0
IUSDKRW,20231228,2218,1291.0,1291.0,1291.0,1291.0,0,0
IUSDKRW,20231228,2219,1291.0,1291.0,1291.0,1291.0,0,0
IUSDKRW,20231228,2220,1291.0,1291.0,1291.0,1291.0,0,0
IUSDKRW,20231228,2221,1291.0,1291.0,1290.9,1291.0,4,0
IUSDKRW,20231228,2222,1291.0,1291.3,1291.0,1291.3,3,0
IUSDKRW,20231228,2223,1291.3,1291.5,1291.3,1291.5,4,0
IUSDKRW,20231228,2224,1291.5,1292.4,1291.5,1292.4,9,0
IUSDKRW,20231228,2225,1292.4,1293.0,1292.4,1293.0,10,0
IUSDKRW,20231228,2226,1293.0,1293.0,1292.2,1292.8,18,0
IUSDKRW,20231228,2227,1292.8,1292.8,1292.6,1292.6,12,0
IUSDKRW,20231228,2228,1292.6,1292.7,1292.6,1292.6,4,0
IUSDKRW,20231228,2229,1292.6,1292.6,1292.6,1292.6,0,0
IUSDKRW,20231228,2230,1292.6,1292.6,1292.0,1292.0,8,0
IUSDKRW,20231228,2231,1292.0,1292.1,1292.0,1292.1,1,0
IUSDKRW,20231228,2232,1292.1,1292.1,1292.0,1292.1,4,0
IUSDKRW,20231228,2233,1292.1,1292.1,1291.9,1292.0,3,0
IUSDKRW,20231228,2234,1292.0,1292.0,1291.9,1291.9,3,0
IUSDKRW,20231228,2235,1291.9,1291.9,1291.6,1291.6,3,0
IUSDKRW,20231228,2236,1291.6,1291.7,1291.6,1291.6,4,0
IUSDKRW,20231228,2237,1291.6,1291.6,1291.5,1291.5,1,0
IUSDKRW,20231228,2238,1291.5,1291.6,1291.5,1291.6,1,0
IUSDKRW,20231228,2239,1291.6,1291.8,1291.6,1291.8,2,0
IUSDKRW,20231228,2240,1291.8,1291.8,1291.8,1291.8,0,0
IUSDKRW,20231228,2241,1291.8,1291.8,1291.8,1291.8,0,0
IUSDKRW,20231228,2242,1291.9,1292.0,1291.9,1291.9,5,0
IUSDKRW,20231228,2243,1291.9,1292.0,1291.9,1291.9,2,0
IUSDKRW,20231228,2244,1292.0,1292.0,1291.9,1291.9,6,0
IUSDKRW,20231228,2245,1291.9,1291.9,1291.9,1291.9,0,0
IUSDKRW,20231228,2246,1292.0,1292.2,1292.0,1292.1,4,0
IUSDKRW,20231228,2247,1292.1,1292.3,1292.1,1292.1,6,0
IUSDKRW,20231228,2248,1292.2,1292.2,1292.1,1292.1,2,0
IUSDKRW,20231228,2249,1292.1,1292.1,1292.0,1292.0,3,0
IUSDKRW,20231228,2250,1292.0,1292.0,1291.9,1291.9,1,0
IUSDKRW,20231228,2251,1291.9,1292.0,1291.8,1291.8,3,0
IUSDKRW,20231228,2252,1291.8,1291.8,1291.7,1291.7,1,0
IUSDKRW,20231228,2253,1291.7,1291.7,1291.7,1291.7,0,0
IUSDKRW,20231228,2254,1291.7,1291.9,1291.7,1291.7,4,0
IUSDKRW,20231228,2255,1291.6,1291.7,1291.6,1291.6,3,0
IUSDKRW,20231228,2256,1291.6,1291.6,1291.5,1291.5,1,0
IUSDKRW,20231228,2257,1291.5,1291.6,1291.5,1291.5,8,0
IUSDKRW,20231228,2258,1291.5,1291.5,1291.5,1291.5,0,0
IUSDKRW,20231228,2259,1291.5,1291.5,1291.4,1291.4,1,0
IUSDKRW,20231228,2300,1291.4,1291.4,1291.4,1291.4,0,0
IUSDKRW,20231228,2302,1291.4,1291.8,1291.4,1291.8,4,0
IUSDKRW,20231228,2303,1291.8,1291.8,1291.6,1291.6,6,0
IUSDKRW,20231228,2304,1291.6,1291.7,1291.6,1291.7,1,0
IUSDKRW,20231228,2305,1291.7,1291.7,1291.7,1291.7,0,0
IUSDKRW,20231228,2306,1291.7,1291.7,1291.7,1291.7,0,0
IUSDKRW,20231228,2307,1291.7,1292.0,1291.7,1291.9,4,0
IUSDKRW,20231228,2308,1291.9,1291.9,1291.7,1291.7,2,0
IUSDKRW,20231228,2309,1291.7,1291.8,1291.7,1291.7,2,0
IUSDKRW,20231228,2310,1291.7,1291.9,1291.7,1291.7,4,0
IUSDKRW,20231228,2311,1291.7,1291.7,1291.7,1291.7,0,0
IUSDKRW,20231228,2312,1291.7,1291.7,1291.6,1291.6,1,0
IUSDKRW,20231228,2313,1291.6,1292.0,1291.6,1292.0,5,0
IUSDKRW,20231228,2314,1292.0,1292.1,1291.8,1291.8,6,0
IUSDKRW,20231228,2315,1291.8,1291.8,1291.7,1291.8,2,0
IUSDKRW,20231228,2316,1291.8,1291.8,1291.8,1291.8,0,0
IUSDKRW,20231228,2317,1291.8,1292.1,1291.8,1292.1,4,0
IUSDKRW,20231228,2318,1292.1,1292.1,1292.1,1292.1,0,0
IUSDKRW,20231228,2319,1292.0,1292.1,1292.0,1292.0,5,0
IUSDKRW,20231228,2320,1292.0,1292.1,1292.0,1292.1,1,0
IUSDKRW,20231228,2321,1292.0,1292.1,1291.9,1292.0,9,0
IUSDKRW,20231228,2322,1292.0,1292.0,1291.9,1291.9,1,0
IUSDKRW,20231228,2323,1292.0,1292.0,1291.9,1292.0,7,0
IUSDKRW,20231228,2324,1292.0,1292.0,1292.0,1292.0,0,0
IUSDKRW,20231228,2325,1292.0,1292.0,1291.9,1292.0,2,0
IUSDKRW,20231228,2326,1292.0,1292.0,1291.9,1291.9,1,0
IUSDKRW,20231228,2327,1291.9,1291.9,1291.9,1291.9,0,0
IUSDKRW,20231228,2328,1291.9,1291.9,1291.7,1291.7,2,0
IUSDKRW,20231228,2329,1291.7,1291.7,1291.7,1291.7,0,0
IUSDKRW,20231228,2330,1291.7,1292.1,1291.7,1292.1,3,0
IUSDKRW,20231228,2331,1292.1,1292.3,1292.0,1292.3,4,0
IUSDKRW,20231228,2332,1292.3,1292.4,1292.3,1292.3,2,0
IUSDKRW,20231228,2333,1292.3,1292.3,1292.3,1292.3,0,0
IUSDKRW,20231228,2334,1292.3,1292.3,1292.1,1292.1,2,0
IUSDKRW,20231228,2335,1292.1,1292.1,1291.9,1291.9,2,0
IUSDKRW,20231228,2336,1292.0,1292.0,1292.0,1292.0,1,0
IUSDKRW,20231228,2337,1292.0,1292.0,1291.9,1291.9,1,0
IUSDKRW,20231228,2338,1291.9,1291.9,1291.9,1291.9,0,0
IUSDKRW,20231228,2339,1291.9,1291.9,1291.9,1291.9,0,0
IUSDKRW,20231228,2340,1292.0,1292.0,1291.9,1291.9,4,0
IUSDKRW,20231228,2341,1291.9,1291.9,1291.9,1291.9,0,0
IUSDKRW,20231228,2342,1291.9,1291.9,1291.9,1291.9,0,0
IUSDKRW,20231228,2343,1291.8,1291.8,1291.7,1291.7,6,0
IUSDKRW,20231228,2344,1291.7,1291.7,1291.6,1291.7,2,0
IUSDKRW,20231228,2345,1291.7,1291.7,1291.2,1291.2,3,0
IUSDKRW,20231228,2346,1291.2,1291.2,1290.9,1290.9,3,0
IUSDKRW,20231228,2347,1290.9,1291.3,1290.8,1291.2,5,0
IUSDKRW,20231228,2348,1291.2,1291.2,1291.2,1291.2,0,0
IUSDKRW,20231228,2349,1291.3,1291.4,1291.3,1291.4,6,0
IUSDKRW,20231228,2350,1291.4,1291.4,1291.3,1291.4,2,0
IUSDKRW,20231228,2351,1291.4,1291.4,1291.3,1291.4,2,0
IUSDKRW,20231228,2352,1291.4,1291.5,1291.3,1291.5,7,0
IUSDKRW,20231228,2353,1291.5,1291.5,1291.4,1291.4,1,0
IUSDKRW,20231228,2354,1291.4,1291.6,1291.3,1291.6,4,0
IUSDKRW,20231228,2355,1291.5,1291.6,1291.4,1291.5,5,0
IUSDKRW,20231228,2356,1291.5,1291.5,1291.5,1291.5,0,0
IUSDKRW,20231228,2357,1291.5,1291.5,1291.4,1291.4,3,0
IUSDKRW,20231228,2358,1291.4,1291.5,1291.4,1291.5,1,0
IUSDKRW,20231228,2359,1291.5,1291.5,1291.2,1291.3,8,0
IUSDKRW,20231229,0000,1291.2,1291.3,1291.2,1291.3,2,0
IUSDKRW,20231229,0001,1291.2,1291.3,1291.2,1291.2,3,0
IUSDKRW,20231229,0002,1291.2,1291.2,1291.2,1291.2,0,0
IUSDKRW,20231229,0003,1291.2,1291.3,1291.2,1291.2,2,0
IUSDKRW,20231229,0004,1291.2,1291.3,1291.0,1291.0,4,0
IUSDKRW,20231229,0005,1291.0,1291.1,1291.0,1291.0,2,0
IUSDKRW,20231229,0006,1290.9,1291.1,1290.9,1290.9,7,0
IUSDKRW,20231229,0008,1290.9,1290.9,1290.9,1290.9,0,0
IUSDKRW,20231229,0009,1290.9,1291.0,1290.9,1290.9,4,0
IUSDKRW,20231229,0010,1291.0,1291.0,1290.9,1291.0,3,0
IUSDKRW,20231229,0011,1291.0,1291.0,1291.0,1291.0,0,0
IUSDKRW,20231229,0012,1291.0,1291.0,1291.0,1291.0,0,0
IUSDKRW,20231229,0014,1291.0,1291.0,1291.0,1291.0,0,0
IUSDKRW,20231229,0015,1291.0,1291.0,1291.0,1291.0,0,0
IUSDKRW,20231229,0016,1291.0,1291.0,1291.0,1291.0,0,0
IUSDKRW,20231229,0017,1291.0,1291.0,1291.0,1291.0,0,0
IUSDKRW,20231229,0018,1291.0,1291.2,1291.0,1291.1,7,0
IUSDKRW,20231229,0019,1291.1,1291.1,1291.1,1291.1,0,0
IUSDKRW,20231229,0021,1291.1,1291.1,1291.1,1291.1,0,0
IUSDKRW,20231229,0022,1291.1,1291.1,1291.1,1291.1,0,0
IUSDKRW,20231229,0023,1291.1,1291.1,1291.1,1291.1,0,0
IUSDKRW,20231229,0024,1291.1,1291.2,1291.1,1291.2,1,0
IUSDKRW,20231229,0025,1291.2,1291.3,1291.2,1291.2,2,0
IUSDKRW,20231229,0026,1291.2,1291.2,1291.1,1291.1,1,0
IUSDKRW,20231229,0027,1291.1,1291.1,1291.1,1291.1,0,0
IUSDKRW,20231229,0028,1291.1,1291.1,1291.1,1291.1,0,0
IUSDKRW,20231229,0029,1291.1,1291.1,1291.1,1291.1,0,0
IUSDKRW,20231229,0030,1291.1,1291.1,1291.0,1291.0,1,0
IUSDKRW,20231229,0031,1291.0,1291.0,1290.6,1290.7,6,0
IUSDKRW,20231229,0032,1290.7,1290.9,1290.7,1290.9,4,0
IUSDKRW,20231229,0033,1290.9,1290.9,1290.5,1290.8,4,0
IUSDKRW,20231229,0034,1290.8,1290.9,1290.6,1290.8,9,0
IUSDKRW,20231229,0035,1290.8,1290.8,1290.5,1290.7,7,0
IUSDKRW,20231229,0036,1290.6,1290.8,1290.6,1290.8,5,0
IUSDKRW,20231229,0037,1290.8,1291.1,1290.8,1291.1,9,0
IUSDKRW,20231229,0038,1291.1,1291.1,1290.6,1290.7,15,0
IUSDKRW,20231229,0039,1290.7,1291.1,1290.7,1290.8,9,0
IUSDKRW,20231229,0040,1290.8,1290.8,1290.2,1290.2,9,0
IUSDKRW,20231229,0041,1290.2,1290.3,1289.9,1289.9,5,0
IUSDKRW,20231229,0042,1289.8,1289.9,1289.5,1289.5,8,0
IUSDKRW,20231229,0043,1289.5,1289.9,1289.4,1289.7,9,0
IUSDKRW,20231229,0044,1289.7,1290.6,1289.6,1290.4,11,0
IUSDKRW,20231229,0045,1290.3,1290.5,1290.3,1290.5,3,0
IUSDKRW,20231229,0046,1290.6,1290.6,1290.4,1290.6,7,0
IUSDKRW,20231229,0047,1290.6,1291.1,1290.5,1290.6,10,0
IUSDKRW,20231229,0048,1290.7,1291.4,1290.7,1291.4,7,0
IUSDKRW,20231229,0049,1291.5,1291.6,1291.4,1291.6,3,0
IUSDKRW,20231229,0050,1291.6,1291.6,1291.6,1291.6,0,0
IUSDKRW,20231229,0051,1291.6,1291.6,1291.6,1291.6,0,0
IUSDKRW,20231229,0052,1291.6,1292.2,1291.6,1292.1,12,0
IUSDKRW,20231229,0053,1292.1,1292.1,1291.8,1291.9,3,0
IUSDKRW,20231229,0054,1291.9,1291.9,1291.7,1291.9,4,0
IUSDKRW,20231229,0055,1291.7,1292.1,1291.7,1291.7,5,0
IUSDKRW,20231229,0056,1291.7,1291.7,1291.7,1291.7,0,0
IUSDKRW,20231229,0057,1291.7,1291.9,1291.7,1291.8,7,0
IUSDKRW,20231229,0058,1291.9,1291.9,1291.9,1291.9,1,0
IUSDKRW,20231229,0059,1291.9,1291.9,1291.9,1291.9,0,0
IUSDKRW,20231229,0100,1291.9,1291.9,1291.9,1291.9,0,0
IUSDKRW,20231229,0101,1291.9,1291.9,1291.9,1291.9,0,0
IUSDKRW,20231229,0102,1291.9,1292.5,1291.9,1292.1,5,0
IUSDKRW,20231229,0103,1292.1,1292.3,1292.0,1292.1,4,0
IUSDKRW,20231229,0104,1292.1,1292.1,1292.0,1292.0,1,0
IUSDKRW,20231229,0105,1292.0,1292.0,1291.8,1292.0,4,0
IUSDKRW,20231229,0106,1292.1,1292.2,1292.1,1292.2,2,0
IUSDKRW,20231229,0108,1292.2,1292.2,1292.2,1292.2,0,0
IUSDKRW,20231229,0109,1292.2,1292.6,1292.2,1292.4,5,0
IUSDKRW,20231229,0110,1292.4,1292.4,1292.4,1292.4,0,0
IUSDKRW,20231229,0111,1292.4,1292.8,1292.4,1292.5,6,0
IUSDKRW,20231229,0112,1292.5,1292.5,1292.3,1292.3,4,0
IUSDKRW,20231229,0113,1292.3,1292.4,1292.3,1292.3,2,0
IUSDKRW,20231229,0114,1292.3,1292.5,1292.2,1292.3,5,0
IUSDKRW,20231229,0115,1292.3,1292.3,1292.3,1292.3,0,0
IUSDKRW,20231229,0116,1292.3,1292.3,1292.3,1292.3,0,0
IUSDKRW,20231229,0117,1292.3,1292.3,1292.3,1292.3,0,0
IUSDKRW,20231229,0120,1292.3,1292.4,1292.3,1292.3,2,0
IUSDKRW,20231229,0121,1292.3,1292.3,1292.3,1292.3,0,0
IUSDKRW,20231229,0122,1292.3,1292.3,1292.2,1292.2,1,0
IUSDKRW,20231229,0123,1292.2,1292.2,1292.2,1292.2,0,0
IUSDKRW,20231229,0124,1292.1,1292.3,1292.1,1292.2,6,0
IUSDKRW,20231229,0125,1292.2,1292.3,1292.2,1292.2,2,0
IUSDKRW,20231229,0126,1292.2,1292.2,1292.0,1292.1,3,0
IUSDKRW,20231229,0127,1292.1,1292.4,1292.1,1292.4,3,0
IUSDKRW,20231229,0128,1292.4,1292.7,1292.4,1292.7,5,0
IUSDKRW,20231229,0129,1292.7,1293.2,1292.7,1293.2,8,0
IUSDKRW,20231229,0130,1293.2,1293.5,1293.2,1293.5,3,0
IUSDKRW,20231229,0131,1293.5,1293.5,1293.3,1293.3,2,0
IUSDKRW,20231229,0132,1293.2,1293.3,1293.2,1293.3,6,0
IUSDKRW,20231229,0133,1293.3,1293.3,1293.1,1293.2,7,0
IUSDKRW,20231229,0134,1293.2,1293.2,1293.2,1293.2,0,0
IUSDKRW,20231229,0135,1293.1,1293.2,1293.1,1293.2,6,0
IUSDKRW,20231229,0136,1293.2,1293.2,1293.0,1293.0,4,0
IUSDKRW,20231229,0137,1293.0,1293.2,1292.9,1293.2,4,0
IUSDKRW,20231229,0138,1293.2,1293.2,1293.2,1293.2,0,0
IUSDKRW,20231229,0139,1293.2,1293.6,1293.2,1293.5,9,0
IUSDKRW,20231229,0140,1293.5,1293.9,1293.5,1293.9,3,0
IUSDKRW,20231229,0141,1293.9,1294.2,1293.9,1294.2,4,0
IUSDKRW,20231229,0142,1294.3,1294.4,1294.3,1294.4,4,0
IUSDKRW,20231229,0143,1294.4,1295.0,1294.4,1295.0,8,0
IUSDKRW,20231229,0144,1295.0,1295.1,1294.7,1295.0,9,0
IUSDKRW,20231229,0145,1295.0,1295.0,1294.9,1295.0,2,0
IUSDKRW,20231229,0146,1294.9,1295.0,1294.7,1294.9,8,0
IUSDKRW,20231229,0147,1294.6,1295.3,1294.5,1295.3,6,0
IUSDKRW,20231229,0148,1295.3,1295.3,1295.3,1295.3,0,0
IUSDKRW,20231229,0149,1295.3,1295.3,1295.3,1295.3,0,0
IUSDKRW,20231229,0150,1295.3,1295.5,1295.3,1295.5,2,0
IUSDKRW,20231229,0151,1295.5,1295.6,1295.5,1295.6,1,0
IUSDKRW,20231229,0152,1295.7,1295.9,1295.7,1295.9,3,0
IUSDKRW,20231229,0153,1295.9,1295.9,1295.9,1295.9,0,0
IUSDKRW,20231229,0154,1295.9,1296.7,1295.9,1296.1,7,0
IUSDKRW,20231229,0155,1296.1,1296.1,1296.0,1296.1,2,0
IUSDKRW,20231229,0156,1296.1,1296.2,1296.1,1296.2,3,0
IUSDKRW,20231229,0157,1296.2,1296.3,1296.1,1296.3,5,0
IUSDKRW,20231229,0158,1296.3,1296.3,1296.2,1296.2,1,0
IUSDKRW,20231229,0159,1296.2,1296.2,1296.0,1296.0,5,0
IUSDKRW,20231229,0200,1296.1,1296.1,1295.9,1295.9,9,0
IUSDKRW,20231229,0201,1295.9,1295.9,1295.9,1295.9,0,0
IUSDKRW,20231229,0202,1295.9,1296.0,1295.8,1296.0,3,0
IUSDKRW,20231229,0203,1296.0,1296.0,1295.9,1296.0,6,0
IUSDKRW,20231229,0204,1296.0,1296.2,1296.0,1296.0,6,0
IUSDKRW,20231229,0205,1296.0,1296.1,1296.0,1296.0,2,0
IUSDKRW,20231229,0206,1296.0,1296.0,1295.9,1296.0,2,0
IUSDKRW,20231229,0207,1296.0,1296.0,1296.0,1296.0,0,0
IUSDKRW,20231229,0208,1296.0,1296.7,1296.0,1296.4,7,0
IUSDKRW,20231229,0209,1296.8,1296.9,1296.4,1296.4,5,0
IUSDKRW,20231229,0210,1296.4,1296.6,1296.4,1296.6,4,0
IUSDKRW,20231229,0211,1296.6,1296.6,1296.6,1296.6,0,0
IUSDKRW,20231229,0212,1296.6,1296.6,1296.6,1296.6,0,0
IUSDKRW,20231229,0213,1296.6,1296.7,1296.6,1296.7,1,0
IUSDKRW,20231229,0214,1296.7,1296.7,1296.7,1296.7,0,0
IUSDKRW,20231229,0215,1296.7,1296.7,1296.7,1296.7,0,0
IUSDKRW,20231229,0216,1296.7,1296.7,1296.7,1296.7,0,0
IUSDKRW,20231229,0217,1296.7,1296.7,1296.7,1296.7,0,0
IUSDKRW,20231229,0218,1296.9,1297.1,1296.8,1296.9,8,0
IUSDKRW,20231229,0219,1296.8,1296.8,1296.8,1296.8,1,0
IUSDKRW,20231229,0220,1296.8,1296.8,1296.8,1296.8,0,0
IUSDKRW,20231229,0221,1296.8,1296.8,1296.8,1296.8,0,0
IUSDKRW,20231229,0222,1296.8,1296.8,1296.6,1296.8,3,0
IUSDKRW,20231229,0223,1296.8,1296.8,1296.4,1296.5,7,0
IUSDKRW,20231229,0224,1296.5,1296.5,1296.3,1296.4,7,0
IUSDKRW,20231229,0225,1296.4,1296.5,1296.3,1296.5,3,0
IUSDKRW,20231229,0226,1296.6,1297.1,1296.4,1296.4,7,0
IUSDKRW,20231229,0227,1296.4,1296.7,1296.4,1296.5,5,0
IUSDKRW,20231229,0228,1296.5,1296.8,1296.5,1296.8,4,0
IUSDKRW,20231229,0229,1296.8,1296.9,1296.8,1296.9,5,0
IUSDKRW,20231229,0230,1297.2,1297.4,1296.9,1297.0,6,0
IUSDKRW,20231229,0231,1297.0,1297.2,1297.0,1297.2,6,0
IUSDKRW,20231229,0232,1297.1,1297.2,1297.1,1297.2,4,0
IUSDKRW,20231229,0233,1297.2,1297.2,1297.1,1297.1,3,0
IUSDKRW,20231229,0234,1297.2,1297.2,1297.1,1297.1,8,0
IUSDKRW,20231229,0235,1297.1,1297.1,1297.1,1297.1,0,0
IUSDKRW,20231229,0236,1297.1,1297.1,1297.1,1297.1,0,0
IUSDKRW,20231229,0237,1297.1,1297.3,1297.1,1297.3,4,0
IUSDKRW,20231229,0238,1297.5,1297.7,1297.4,1297.4,9,0
IUSDKRW,20231229,0239,1297.4,1297.5,1297.4,1297.5,1,0
IUSDKRW,20231229,0240,1297.9,1298.0,1297.8,1298.0,10,0
IUSDKRW,20231229,0241,1298.0,1298.9,1298.0,1298.7,10,0
IUSDKRW,20231229,0242,1298.7,1299.9,1298.6,1299.0,7,0
IUSDKRW,20231229,0243,1299.9,1300.3,1298.8,1298.9,14,0
IUSDKRW,20231229,0244,1298.9,1298.9,1298.8,1298.8,5,0
IUSDKRW,20231229,0245,1298.8,1298.8,1298.8,1298.8,0,0
IUSDKRW,20231229,0246,1298.8,1299.1,1298.8,1298.9,5,0
IUSDKRW,20231229,0247,1299.0,1299.0,1298.6,1298.6,6,0
IUSDKRW,20231229,0248,1298.7,1298.9,1298.7,1298.9,3,0
IUSDKRW,20231229,0249,1298.9,1299.1,1298.9,1299.0,2,0
IUSDKRW,20231229,0250,1299.0,1299.1,1298.9,1299.1,6,0
IUSDKRW,20231229,0251,1299.2,1299.2,1299.0,1299.0,7,0
IUSDKRW,20231229,0252,1299.0,1299.3,1299.0,1299.3,3,0
IUSDKRW,20231229,0253,1299.3,1299.4,1299.3,1299.3,2,0
IUSDKRW,20231229,0254,1299.3,1299.4,1298.9,1298.9,3,0
IUSDKRW,20231229,0255,1298.9,1298.9,1298.8,1298.8,1,0
IUSDKRW,20231229,0256,1298.9,1299.3,1298.9,1299.3,5,0
IUSDKRW,20231229,0257,1299.3,1299.3,1299.2,1299.2,1,0
IUSDKRW,20231229,0259,1299.2,1300.7,1299.2,1300.2,7,0
IUSDKRW,20231229,0300,1300.1,1300.4,1300.1,1300.4,3,0
IUSDKRW,20231229,0301,1300.4,1300.4,1300.2,1300.2,2,0
IUSDKRW,20231229,0302,1300.2,1300.7,1300.2,1300.7,5,0
IUSDKRW,20231229,0303,1300.5,1301.1,1300.4,1300.7,11,0
IUSDKRW,20231229,0304,1300.7,1300.7,1300.5,1300.6,4,0
IUSDKRW,20231229,0305,1300.6,1300.8,1300.6,1300.7,4,0
IUSDKRW,20231229,0306,1300.7,1300.7,1300.6,1300.6,3,0
IUSDKRW,20231229,0307,1300.6,1300.6,1300.5,1300.5,1,0
IUSDKRW,20231229,0308,1300.5,1300.5,1300.5,1300.5,0,0
IUSDKRW,20231229,0309,1300.5,1300.5,1300.5,1300.5,0,0
IUSDKRW,20231229,0310,1300.5,1300.6,1300.5,1300.6,1,0
IUSDKRW,20231229,0311,1300.6,1300.6,1300.6,1300.6,0,0
IUSDKRW,20231229,0312,1300.6,1300.7,1300.4,1300.4,3,0
IUSDKRW,20231229,0313,1300.4,1300.4,1300.3,1300.4,2,0
IUSDKRW,20231229,0314,1300.3,1300.5,1300.3,1300.4,4,0
IUSDKRW,20231229,0315,1300.4,1300.5,1300.4,1300.5,7,0
IUSDKRW,20231229,0316,1300.5,1300.6,1300.5,1300.6,1,0
IUSDKRW,20231229,0317,1301.1,1301.1,1300.5,1300.7,6,0
IUSDKRW,20231229,0318,1300.7,1300.8,1300.7,1300.8,1,0
IUSDKRW,20231229,0319,1300.8,1300.8,1300.8,1300.8,0,0
IUSDKRW,20231229,0320,1301.2,1301.2,1300.9,1300.9,2,0
IUSDKRW,20231229,0321,1300.9,1300.9,1300.9,1300.9,0,0
IUSDKRW,20231229,0322,1300.9,1300.9,1300.9,1300.9,0,0
IUSDKRW,20231229,0323,1300.9,1300.9,1300.8,1300.8,1,0
IUSDKRW,20231229,0324,1300.8,1300.8,1300.8,1300.8,0,0
IUSDKRW,20231229,0325,1300.8,1300.8,1300.8,1300.8,0,0
IUSDKRW,20231229,0326,1300.8,1300.8,1300.8,1300.8,0,0
IUSDKRW,20231229,0327,1300.8,1300.8,1300.8,1300.8,0,0
IUSDKRW,20231229,0328,1300.8,1300.9,1300.8,1300.9,1,0
IUSDKRW,20231229,0329,1300.9,1300.9,1300.9,1300.9,0,0
IUSDKRW,20231229,0330,1300.9,1301.4,1300.9,1301.0,4,0
IUSDKRW,20231229,0331,1301.0,1301.4,1300.9,1300.9,3,0
IUSDKRW,20231229,0332,1300.9,1300.9,1300.9,1300.9,0,0
IUSDKRW,20231229,0333,1300.9,1300.9,1300.9,1300.9,0,0
IUSDKRW,20231229,0334,1300.9,1301.0,1300.9,1301.0,1,0
IUSDKRW,20231229,0335,1301.0,1301.0,1301.0,1301.0,0,0
IUSDKRW,20231229,0336,1301.0,1301.0,1301.0,1301.0,0,0
IUSDKRW,20231229,0337,1301.7,1301.8,1301.1,1301.5,8,0
IUSDKRW,20231229,0338,1301.5,1301.5,1301.3,1301.3,2,0
IUSDKRW,20231229,0339,1301.3,1301.3,1301.2,1301.2,1,0
IUSDKRW,20231229,0340,1301.2,1301.2,1301.2,1301.2,0,0
IUSDKRW,20231229,0341,1301.2,1301.2,1301.2,1301.2,0,0
IUSDKRW,20231229,0342,1301.2,1301.2,1300.9,1301.1,2,0
IUSDKRW,20231229,0343,1301.0,1301.0,1300.9,1300.9,2,0
IUSDKRW,20231229,0344,1300.9,1300.9,1300.8,1300.8,1,0
IUSDKRW,20231229,0345,1300.8,1300.8,1300.1,1300.1,7,0
IUSDKRW,20231229,0346,1300.1,1300.1,1300.1,1300.1,0,0
IUSDKRW,20231229,0347,1300.1,1300.1,1299.9,1299.9,4,0
IUSDKRW,20231229,0348,1299.9,1299.9,1299.7,1299.7,2,0
IUSDKRW,20231229,0349,1299.3,1299.5,1299.1,1299.2,7,0
IUSDKRW,20231229,0350,1299.2,1299.2,1298.8,1298.8,6,0
IUSDKRW,20231229,0351,1298.8,1298.8,1298.8,1298.8,0,0
IUSDKRW,20231229,0352,1298.7,1298.7,1298.6,1298.6,2,0
IUSDKRW,20231229,0353,1298.6,1299.2,1298.6,1299.2,3,0
IUSDKRW,20231229,0354,1299.2,1299.2,1299.1,1299.2,2,0
IUSDKRW,20231229,0355,1299.2,1299.3,1299.2,1299.3,1,0
IUSDKRW,20231229,0356,1299.3,1299.5,1299.3,1299.4,5,0
IUSDKRW,20231229,0357,1299.4,1299.4,1299.2,1299.2,1,0
IUSDKRW,20231229,0358,1299.2,1299.2,1299.2,1299.2,0,0
IUSDKRW,20231229,0359,1299.2,1299.4,1299.2,1299.4,3,0
IUSDKRW,20231229,0400,1299.4,1299.4,1299.3,1299.4,4,0
IUSDKRW,20231229,0401,1299.3,1299.5,1299.3,1299.5,2,0
IUSDKRW,20231229,0402,1299.5,1299.6,1299.5,1299.5,4,0
IUSDKRW,20231229,0403,1299.5,1299.5,1299.4,1299.4,1,0
IUSDKRW,20231229,0404,1299.4,1299.4,1299.4,1299.4,0,0
IUSDKRW,20231229,0405,1299.4,1299.4,1299.4,1299.4,0,0
IUSDKRW,20231229,0406,1299.4,1299.5,1299.4,1299.5,1,0
IUSDKRW,20231229,0407,1299.6,1299.6,1299.5,1299.5,4,0
IUSDKRW,20231229,0408,1299.6,1299.6,1299.6,1299.6,1,0
IUSDKRW,20231229,0409,1299.6,1299.6,1299.6,1299.6,0,0
IUSDKRW,20231229,0410,1299.6,1299.6,1299.5,1299.5,3,0
IUSDKRW,20231229,0411,1299.5,1299.5,1299.3,1299.5,3,0
IUSDKRW,20231229,0412,1299.5,1299.6,1299.5,1299.6,1,0
IUSDKRW,20231229,0413,1299.6,1299.6,1299.6,1299.6,0,0
IUSDKRW,20231229,0414,1299.6,1299.6,1299.5,1299.5,1,0
IUSDKRW,20231229,0415,1299.5,1299.6,1299.5,1299.5,2,0
IUSDKRW,20231229,0416,1299.5,1299.5,1299.5,1299.5,0,0
IUSDKRW,20231229,0417,1299.5,1299.5,1299.5,1299.5,0,0
IUSDKRW,20231229,0420,1299.5,1299.6,1299.5,1299.6,5,0
IUSDKRW,20231229,0421,1299.6,1299.6,1299.6,1299.6,0,0
IUSDKRW,20231229,0422,1299.6,1299.6,1299.6,1299.6,0,0
IUSDKRW,20231229,0423,1299.6,1299.7,1299.6,1299.6,2,0
IUSDKRW,20231229,0424,1299.6,1299.6,1299.5,1299.6,2,0
IUSDKRW,20231229,0425,1299.6,1299.6,1299.6,1299.6,0,0
IUSDKRW,20231229,0426,1299.6,1299.6,1299.6,1299.6,0,0
IUSDKRW,20231229,0427,1299.6,1299.6,1299.6,1299.6,0,0
IUSDKRW,20231229,0428,1299.6,1299.6,1299.6,1299.6,0,0
IUSDKRW,20231229,0429,1299.6,1299.6,1299.6,1299.6,0,0
IUSDKRW,20231229,0430,1299.6,1299.6,1299.6,1299.6,0,0
IUSDKRW,20231229,0431,1299.6,1299.6,1299.6,1299.6,0,0
IUSDKRW,20231229,0432,1299.6,1299.6,1299.4,1299.6,2,0
IUSDKRW,20231229,0433,1299.5,1299.6,1299.3,1299.3,7,0
IUSDKRW,20231229,0434,1299.1,1299.2,1299.1,1299.1,5,0
IUSDKRW,20231229,0435,1299.0,1299.0,1298.9,1298.9,2,0
IUSDKRW,20231229,0436,1298.9,1298.9,1298.8,1298.9,2,0
IUSDKRW,20231229,0437,1298.9,1298.9,1298.9,1298.9,0,0
IUSDKRW,20231229,0438,1298.9,1298.9,1298.6,1298.6,3,0
IUSDKRW,20231229,0439,1298.6,1298.6,1298.6,1298.6,0,0
IUSDKRW,20231229,0440,1298.6,1298.6,1298.6,1298.6,0,0
IUSDKRW,20231229,0441,1298.6,1298.7,1298.6,1298.7,3,0
IUSDKRW,20231229,0442,1298.7,1298.7,1298.7,1298.7,0,0
IUSDKRW,20231229,0443,1298.7,1298.8,1298.7,1298.8,3,0
IUSDKRW,20231229,0444,1298.8,1298.8,1298.8,1298.8,0,0
IUSDKRW,20231229,0446,1298.8,1298.8,1298.8,1298.8,0,0
IUSDKRW,20231229,0447,1298.8,1298.8,1298.8,1298.8,0,0
IUSDKRW,20231229,0448,1298.7,1298.8,1298.7,1298.7,3,0
IUSDKRW,20231229,0449,1298.7,1298.7,1298.6,1298.7,2,0
IUSDKRW,20231229,0450,1298.7,1298.7,1298.7,1298.7,0,0
IUSDKRW,20231229,0451,1298.7,1298.7,1298.7,1298.7,0,0
IUSDKRW,20231229,0452,1298.7,1298.8,1298.6,1298.7,5,0
IUSDKRW,20231229,0453,1298.7,1298.7,1298.7,1298.7,0,0
IUSDKRW,20231229,0454,1298.7,1298.7,1298.7,1298.7,0,0
IUSDKRW,20231229,0455,1298.7,1298.7,1298.7,1298.7,0,0
IUSDKRW,20231229,0457,1298.7,1298.7,1298.4,1298.4,3,0
IUSDKRW,20231229,0458,1298.4,1298.4,1298.2,1298.2,2,0
IUSDKRW,20231229,0459,1298.3,1298.3,1298.3,1298.3,1,0
IUSDKRW,20231229,0500,1298.3,1298.3,1298.3,1298.3,0,0
IUSDKRW,20231229,0501,1298.3,1298.3,1298.2,1298.3,6,0
IUSDKRW,20231229,0502,1298.3,1298.5,1298.3,1298.4,3,0
IUSDKRW,20231229,0503,1298.4,1298.7,1298.4,1298.5,3,0
IUSDKRW,20231229,0504,1298.5,1298.5,1298.4,1298.4,1,0
IUSDKRW,20231229,0505,1298.5,1299.1,1298.5,1298.5,7,0
IUSDKRW,20231229,0506,1298.6,1302.0,1298.5,1300.5,18,0
IUSDKRW,20231229,0507,1300.5,1301.5,1300.5,1301.5,5,0
IUSDKRW,20231229,0508,1301.5,1301.7,1301.5,1301.7,2,0
IUSDKRW,20231229,0509,1301.8,1301.9,1301.7,1301.7,5,0
IUSDKRW,20231229,0510,1301.7,1301.8,1301.6,1301.8,6,0
IUSDKRW,20231229,0511,1301.8,1301.9,1301.8,1301.9,1,0
IUSDKRW,20231229,0512,1301.9,1301.9,1301.6,1301.6,3,0
IUSDKRW,20231229,0513,1301.6,1301.6,1301.3,1301.6,6,0
IUSDKRW,20231229,0514,1301.6,1301.6,1301.4,1301.4,3,0
IUSDKRW,20231229,0515,1301.4,1301.4,1301.3,1301.4,2,0
IUSDKRW,20231229,0516,1301.4,1301.4,1301.4,1301.4,0,0
IUSDKRW,20231229,0517,1301.3,1301.4,1301.3,1301.4,4,0
IUSDKRW,20231229,0518,1301.2,1301.2,1300.8,1300.8,3,0
IUSDKRW,20231229,0519,1300.8,1301.2,1300.8,1301.2,1,0
IUSDKRW,20231229,0520,1301.3,1301.3,1301.3,1301.3,1,0
IUSDKRW,20231229,0522,1301.2,1301.7,1301.2,1301.7,5,0
IUSDKRW,20231229,0523,1301.7,1301.8,1301.7,1301.8,1,0
IUSDKRW,20231229,0524,1301.8,1301.8,1301.8,1301.8,0,0
IUSDKRW,20231229,0525,1301.8,1301.9,1301.3,1301.3,2,0
IUSDKRW,20231229,0526,1301.3,1301.5,1300.5,1300.5,11,0
IUSDKRW,20231229,0527,1300.5,1300.5,1300.3,1300.3,1,0
IUSDKRW,20231229,0528,1300.3,1300.3,1300.3,1300.3,0,0
IUSDKRW,20231229,0529,1300.3,1300.3,1300.3,1300.3,0,0
IUSDKRW,20231229,0530,1300.5,1300.6,1300.5,1300.5,3,0
IUSDKRW,20231229,0532,1300.5,1300.5,1300.5,1300.5,0,0
IUSDKRW,20231229,0533,1300.5,1300.5,1300.2,1300.3,2,0
IUSDKRW,20231229,0534,1300.3,1300.3,1300.3,1300.3,0,0
IUSDKRW,20231229,0535,1300.3,1300.3,1300.3,1300.3,0,0
IUSDKRW,20231229,0538,1300.3,1300.3,1299.7,1299.7,5,0
IUSDKRW,20231229,0539,1299.8,1300.1,1299.3,1300.0,8,0
IUSDKRW,20231229,0540,1299.5,1299.5,1299.5,1299.5,1,0
IUSDKRW,20231229,0542,1299.5,1299.5,1299.4,1299.4,1,0
IUSDKRW,20231229,0543,1299.4,1299.4,1299.4,1299.4,0,0
IUSDKRW,20231229,0544,1299.4,1299.4,1299.4,1299.4,0,0
IUSDKRW,20231229,0545,1299.4,1299.4,1299.4,1299.4,0,0
IUSDKRW,20231229,0546,1299.4,1299.4,1299.4,1299.4,0,0
IUSDKRW,20231229,0547,1299.5,1299.6,1299.4,1299.6,3,0
IUSDKRW,20231229,0550,1299.4,1299.6,1299.4,1299.6,4,0
IUSDKRW,20231229,0551,1299.5,1299.6,1299.5,1299.6,2,0
IUSDKRW,20231229,0552,1299.6,1299.6,1299.1,1299.1,1,0
IUSDKRW,20231229,0553,1299.1,1299.1,1299.0,1299.1,2,0
IUSDKRW,20231229,0554,1299.1,1299.1,1299.0,1299.0,1,0
IUSDKRW,20231229,0555,1299.0,1299.0,1299.0,1299.0,0,0
IUSDKRW,20231229,0556,1299.0,1299.1,1299.0,1299.1,1,0
IUSDKRW,20231229,0557,1299.1,1299.1,1299.0,1299.0,1,0
IUSDKRW,20231229,0558,1299.0,1299.0,1299.0,1299.0,0,0
IUSDKRW,20231229,0559,1299.0,1299.0,1299.0,1299.0,0,0
IUSDKRW,20231229,0600,1299.0,1299.0,1299.0,1299.0,0,0
IUSDKRW,20231229,0601,1299.0,1299.0,1299.0,1299.0,0,0
IUSDKRW,20231229,0602,1299.0,1299.1,1299.0,1299.1,1,0
IUSDKRW,20231229,0603,1299.1,1299.1,1298.7,1298.7,13,0
IUSDKRW,20231229,0604,1298.7,1298.9,1298.7,1298.8,3,0
IUSDKRW,20231229,0605,1298.9,1298.9,1298.8,1298.9,3,0
IUSDKRW,20231229,0606,1298.9,1298.9,1298.9,1298.9,0,0
IUSDKRW,20231229,0607,1298.9,1298.9,1298.7,1298.7,2,0
IUSDKRW,20231229,0608,1298.7,1298.7,1298.7,1298.7,0,0
IUSDKRW,20231229,0609,1298.7,1298.7,1298.4,1298.5,6,0
IUSDKRW,20231229,0610,1298.5,1298.7,1298.5,1298.6,7,0
IUSDKRW,20231229,0611,1298.5,1298.6,1298.5,1298.6,2,0
IUSDKRW,20231229,0612,1298.6,1298.6,1298.6,1298.6,0,0
IUSDKRW,20231229,0613,1298.6,1298.6,1298.2,1298.3,3,0
IUSDKRW,20231229,0614,1298.2,1298.3,1297.6,1297.6,8,0
IUSDKRW,20231229,0615,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,0616,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,0617,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,0618,1297.6,1297.8,1297.6,1297.8,1,0
IUSDKRW,20231229,0619,1297.8,1298.0,1297.8,1298.0,3,0
IUSDKRW,20231229,0620,1297.9,1298.4,1297.9,1298.4,7,0
IUSDKRW,20231229,0621,1298.3,1298.7,1298.3,1298.6,5,0
IUSDKRW,20231229,0622,1298.6,1298.8,1298.6,1298.8,2,0
IUSDKRW,20231229,0623,1298.8,1298.8,1298.7,1298.7,1,0
IUSDKRW,20231229,0624,1298.7,1298.7,1298.7,1298.7,0,0
IUSDKRW,20231229,0625,1298.4,1298.5,1298.4,1298.4,3,0
IUSDKRW,20231229,0626,1298.3,1298.4,1298.3,1298.4,2,0
IUSDKRW,20231229,0627,1298.4,1298.4,1298.4,1298.4,0,0
IUSDKRW,20231229,0628,1298.4,1298.4,1298.4,1298.4,0,0
IUSDKRW,20231229,0629,1298.4,1298.4,1298.3,1298.4,2,0
IUSDKRW,20231229,0630,1298.3,1298.3,1298.3,1298.3,1,0
IUSDKRW,20231229,0635,1295.7,1295.7,1295.7,1295.7,1,0
IUSDKRW,20231229,0636,1295.7,1295.8,1295.7,1295.7,2,0
IUSDKRW,20231229,0637,1295.7,1296.3,1295.7,1296.1,6,0
IUSDKRW,20231229,0638,1296.2,1296.2,1296.2,1296.2,1,0
IUSDKRW,20231229,0639,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,0640,1296.1,1296.1,1295.9,1296.1,3,0
IUSDKRW,20231229,0641,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,0642,1296.1,1296.1,1296.0,1296.0,1,0
IUSDKRW,20231229,0643,1296.1,1296.1,1296.1,1296.1,1,0
IUSDKRW,20231229,0644,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,0645,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,0646,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,0647,1296.1,1296.4,1296.1,1296.4,3,0
IUSDKRW,20231229,0648,1296.4,1296.4,1296.3,1296.3,1,0
IUSDKRW,20231229,0649,1296.3,1296.3,1296.2,1296.3,2,0
IUSDKRW,20231229,0650,1296.3,1296.3,1296.3,1296.3,0,0
IUSDKRW,20231229,0651,1296.3,1296.3,1296.3,1296.3,0,0
IUSDKRW,20231229,0652,1296.3,1296.3,1296.3,1296.3,0,0
IUSDKRW,20231229,0653,1296.3,1296.4,1296.3,1296.3,2,0
IUSDKRW,20231229,0654,1296.3,1296.3,1296.3,1296.3,0,0
IUSDKRW,20231229,0655,1296.3,1296.5,1296.3,1296.5,1,0
IUSDKRW,20231229,0656,1296.4,1296.6,1296.4,1296.5,3,0
IUSDKRW,20231229,0657,1296.6,1297.5,1296.6,1297.5,7,0
IUSDKRW,20231229,0658,1297.5,1297.8,1297.5,1297.5,3,0
IUSDKRW,20231229,0659,1297.5,1297.6,1297.5,1297.6,1,0
IUSDKRW,20231229,0700,1297.6,1298.4,1297.5,1297.9,8,0
IUSDKRW,20231229,0701,1297.7,1297.7,1297.6,1297.6,2,0
IUSDKRW,20231229,0702,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,0703,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,0704,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,0705,1297.6,1297.6,1297.5,1297.5,1,0
IUSDKRW,20231229,0706,1297.5,1297.6,1297.5,1297.6,1,0
IUSDKRW,20231229,0707,1297.6,1297.6,1297.5,1297.5,1,0
IUSDKRW,20231229,0708,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,0709,1297.6,1297.6,1297.5,1297.5,4,0
IUSDKRW,20231229,0710,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,0711,1297.5,1297.6,1297.5,1297.5,2,0
IUSDKRW,20231229,0712,1297.6,1297.7,1297.4,1297.4,7,0
IUSDKRW,20231229,0713,1297.4,1297.4,1297.4,1297.4,0,0
IUSDKRW,20231229,0714,1297.4,1297.4,1297.3,1297.4,2,0
IUSDKRW,20231229,0715,1297.4,1297.6,1297.4,1297.6,4,0
IUSDKRW,20231229,0716,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,0717,1297.7,1297.7,1297.6,1297.6,6,0
IUSDKRW,20231229,0718,1297.6,1297.7,1297.6,1297.7,7,0
IUSDKRW,20231229,0719,1297.6,1297.7,1297.6,1297.6,3,0
IUSDKRW,20231229,0720,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,0721,1297.6,1297.7,1297.6,1297.6,2,0
IUSDKRW,20231229,0722,1297.6,1297.7,1297.5,1297.5,3,0
IUSDKRW,20231229,0723,1297.5,1297.5,1297.4,1297.5,4,0
IUSDKRW,20231229,0724,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,0725,1297.5,1297.5,1297.4,1297.5,6,0
IUSDKRW,20231229,0726,1297.5,1297.5,1297.3,1297.4,7,0
IUSDKRW,20231229,0727,1297.4,1297.5,1297.4,1297.4,4,0
IUSDKRW,20231229,0728,1297.4,1297.5,1297.4,1297.4,2,0
IUSDKRW,20231229,0729,1297.3,1297.4,1297.3,1297.3,5,0
IUSDKRW,20231229,0730,1297.3,1297.3,1297.2,1297.3,2,0
IUSDKRW,20231229,0731,1297.2,1297.2,1297.2,1297.2,1,0
IUSDKRW,20231229,0732,1297.2,1297.2,1297.2,1297.2,0,0
IUSDKRW,20231229,0733,1297.2,1297.2,1296.5,1296.5,11,0
IUSDKRW,20231229,0735,1296.6,1296.7,1296.5,1296.5,10,0
IUSDKRW,20231229,0736,1296.5,1296.6,1296.5,1296.6,1,0
IUSDKRW,20231229,0737,1296.6,1296.9,1296.6,1296.8,4,0
IUSDKRW,20231229,0738,1296.8,1296.9,1296.8,1296.9,7,0
IUSDKRW,20231229,0739,1296.8,1296.9,1296.8,1296.8,3,0
IUSDKRW,20231229,0740,1296.8,1296.8,1296.8,1296.8,0,0
IUSDKRW,20231229,0741,1296.8,1296.9,1296.8,1296.8,2,0
IUSDKRW,20231229,0742,1296.9,1296.9,1296.8,1296.8,2,0
IUSDKRW,20231229,0743,1296.8,1297.5,1296.8,1297.5,13,0
IUSDKRW,20231229,0744,1297.3,1297.3,1297.0,1297.0,6,0
IUSDKRW,20231229,0745,1297.0,1297.1,1297.0,1297.0,6,0
IUSDKRW,20231229,0746,1297.0,1297.1,1297.0,1297.0,6,0
IUSDKRW,20231229,0747,1297.0,1297.0,1297.0,1297.0,0,0
IUSDKRW,20231229,0748,1297.1,1297.4,1297.1,1297.4,8,0
IUSDKRW,20231229,0749,1297.4,1297.4,1297.4,1297.4,0,0
IUSDKRW,20231229,0750,1297.4,1297.4,1297.4,1297.4,0,0
IUSDKRW,20231229,0751,1297.4,1297.4,1297.4,1297.4,0,0
IUSDKRW,20231229,0752,1297.4,1297.4,1297.4,1297.4,0,0
IUSDKRW,20231229,0753,1297.4,1297.4,1297.4,1297.4,0,0
IUSDKRW,20231229,0754,1297.4,1297.6,1297.4,1297.6,2,0
IUSDKRW,20231229,0755,1297.5,1297.5,1297.5,1297.5,1,0
IUSDKRW,20231229,0756,1297.5,1297.6,1297.5,1297.5,2,0
IUSDKRW,20231229,0757,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,0758,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,0759,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,0800,1297.5,1297.6,1297.5,1297.6,1,0
IUSDKRW,20231229,0801,1297.6,1297.6,1297.4,1297.5,7,0
IUSDKRW,20231229,0802,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,0803,1297.5,1297.5,1297.4,1297.4,1,0
IUSDKRW,20231229,0804,1297.4,1297.5,1297.4,1297.5,1,0
IUSDKRW,20231229,0805,1297.5,1297.5,1297.4,1297.4,1,0
IUSDKRW,20231229,0806,1297.5,1297.5,1297.4,1297.5,3,0
IUSDKRW,20231229,0807,1297.5,1298.2,1297.5,1298.0,9,0
IUSDKRW,20231229,0808,1298.1,1298.2,1297.9,1298.2,8,0
IUSDKRW,20231229,0809,1298.1,1298.5,1298.1,1298.5,4,0
IUSDKRW,20231229,0810,1298.5,1298.5,1298.5,1298.5,0,0
IUSDKRW,20231229,0811,1298.5,1298.6,1298.5,1298.6,9,0
IUSDKRW,20231229,0812,1298.5,1298.6,1298.5,1298.5,5,0
IUSDKRW,20231229,0813,1298.5,1300.2,1298.5,1299.9,8,0
IUSDKRW,20231229,0814,1300.0,1300.0,1299.9,1299.9,2,0
IUSDKRW,20231229,0815,1299.9,1299.9,1299.8,1299.8,1,0
IUSDKRW,20231229,0816,1299.8,1299.8,1299.2,1299.6,5,0
IUSDKRW,20231229,0817,1299.7,1300.0,1299.6,1299.6,9,0
IUSDKRW,20231229,0818,1299.6,1299.6,1298.7,1298.7,5,0
IUSDKRW,20231229,0819,1298.7,1298.7,1298.7,1298.7,0,0
IUSDKRW,20231229,0823,1298.6,1298.7,1298.6,1298.7,2,0
IUSDKRW,20231229,0824,1298.8,1298.8,1298.8,1298.8,1,0
IUSDKRW,20231229,0825,1298.7,1298.8,1298.7,1298.7,5,0
IUSDKRW,20231229,0826,1298.8,1298.8,1298.8,1298.8,1,0
IUSDKRW,20231229,0827,1298.8,1298.8,1298.8,1298.8,0,0
IUSDKRW,20231229,0828,1298.8,1298.8,1298.8,1298.8,0,0
IUSDKRW,20231229,0829,1298.9,1298.9,1298.7,1298.8,6,0
IUSDKRW,20231229,0830,1298.8,1298.8,1298.8,1298.8,0,0
IUSDKRW,20231229,0831,1298.8,1299.4,1298.8,1298.9,13,0
IUSDKRW,20231229,0832,1298.9,1298.9,1298.8,1298.8,1,0
IUSDKRW,20231229,0833,1298.9,1298.9,1298.3,1298.4,10,0
IUSDKRW,20231229,0834,1298.3,1298.3,1297.4,1297.9,12,0
IUSDKRW,20231229,0835,1297.9,1298.2,1297.9,1298.2,2,0
IUSDKRW,20231229,0836,1298.2,1298.2,1298.1,1298.2,8,0
IUSDKRW,20231229,0837,1298.2,1298.2,1298.1,1298.1,1,0
IUSDKRW,20231229,0838,1298.1,1298.1,1298.1,1298.1,0,0
IUSDKRW,20231229,0839,1298.1,1298.1,1297.3,1297.5,8,0
IUSDKRW,20231229,0840,1297.5,1297.6,1297.5,1297.6,1,0
IUSDKRW,20231229,0841,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,0842,1297.6,1298.5,1297.6,1298.1,9,0
IUSDKRW,20231229,0843,1298.1,1298.1,1298.0,1298.0,1,0
IUSDKRW,20231229,0844,1298.0,1298.2,1298.0,1298.0,4,0
IUSDKRW,20231229,0845,1298.1,1298.1,1297.6,1297.6,8,0
IUSDKRW,20231229,0846,1297.6,1297.6,1297.5,1297.5,1,0
IUSDKRW,20231229,0847,1297.5,1297.8,1297.5,1297.8,5,0
IUSDKRW,20231229,0848,1297.8,1297.8,1297.8,1297.8,0,0
IUSDKRW,20231229,0849,1297.8,1297.8,1297.6,1297.6,6,0
IUSDKRW,20231229,0850,1297.7,1297.7,1297.5,1297.6,6,0
IUSDKRW,20231229,0851,1297.5,1297.6,1297.2,1297.5,11,0
IUSDKRW,20231229,0852,1297.5,1297.5,1297.2,1297.2,11,0
IUSDKRW,20231229,0853,1297.2,1297.2,1296.9,1297.0,8,0
IUSDKRW,20231229,0854,1297.0,1297.0,1296.9,1296.9,3,0
IUSDKRW,20231229,0855,1296.9,1296.9,1296.7,1296.7,2,0
IUSDKRW,20231229,0856,1296.7,1296.7,1296.5,1296.5,4,0
IUSDKRW,20231229,0857,1296.5,1296.5,1296.4,1296.4,1,0
IUSDKRW,20231229,0858,1296.4,1296.4,1296.1,1296.1,5,0
IUSDKRW,20231229,0859,1296.1,1296.8,1296.0,1296.6,9,0
IUSDKRW,20231229,0900,1296.6,1296.6,1296.4,1296.4,8,0
IUSDKRW,20231229,0901,1296.4,1296.4,1296.2,1296.2,2,0
IUSDKRW,20231229,0902,1296.2,1297.0,1296.2,1297.0,7,0
IUSDKRW,20231229,0903,1297.0,1297.1,1296.8,1296.8,4,0
IUSDKRW,20231229,0904,1296.9,1296.9,1296.6,1296.6,6,0
IUSDKRW,20231229,0905,1296.6,1296.6,1296.6,1296.6,0,0
IUSDKRW,20231229,0906,1296.6,1296.6,1296.6,1296.6,0,0
IUSDKRW,20231229,0907,1296.5,1296.5,1296.3,1296.4,6,0
IUSDKRW,20231229,0908,1296.6,1296.8,1296.6,1296.6,7,0
IUSDKRW,20231229,0909,1296.6,1296.6,1296.2,1296.2,10,0
IUSDKRW,20231229,0910,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,0911,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,0912,1296.2,1296.2,1295.8,1296.0,10,0
IUSDKRW,20231229,0913,1296.0,1296.0,1295.7,1295.7,4,0
IUSDKRW,20231229,0914,1295.7,1295.8,1295.7,1295.8,1,0
IUSDKRW,20231229,0915,1295.8,1295.8,1295.8,1295.8,0,0
IUSDKRW,20231229,0916,1296.0,1296.0,1295.8,1295.8,4,0
IUSDKRW,20231229,0917,1295.9,1295.9,1295.8,1295.9,3,0
IUSDKRW,20231229,0918,1295.8,1295.9,1295.6,1295.6,8,0
IUSDKRW,20231229,0919,1295.6,1295.6,1295.6,1295.6,0,0
IUSDKRW,20231229,0920,1295.6,1295.7,1295.6,1295.6,2,0
IUSDKRW,20231229,0921,1295.6,1295.9,1295.6,1295.9,3,0
IUSDKRW,20231229,0922,1295.9,1296.0,1295.9,1295.9,4,0
IUSDKRW,20231229,0923,1295.9,1296.1,1295.9,1295.9,3,0
IUSDKRW,20231229,0924,1295.9,1295.9,1295.9,1295.9,0,0
IUSDKRW,20231229,0925,1295.9,1295.9,1295.7,1295.7,4,0
IUSDKRW,20231229,0926,1295.8,1295.8,1295.7,1295.7,6,0
IUSDKRW,20231229,0927,1295.6,1295.7,1295.6,1295.6,7,0
IUSDKRW,20231229,0928,1295.7,1295.7,1295.3,1295.4,5,0
IUSDKRW,20231229,0929,1295.4,1295.4,1295.3,1295.4,2,0
IUSDKRW,20231229,0930,1295.3,1295.5,1295.3,1295.5,7,0
IUSDKRW,20231229,0931,1295.5,1295.5,1295.4,1295.4,3,0
IUSDKRW,20231229,0932,1295.4,1295.4,1294.7,1294.7,5,0
IUSDKRW,20231229,0933,1294.7,1295.2,1294.6,1295.1,10,0
IUSDKRW,20231229,0934,1295.0,1295.1,1295.0,1295.1,6,0
IUSDKRW,20231229,0935,1295.1,1295.3,1295.1,1295.2,3,0
IUSDKRW,20231229,0936,1295.2,1295.2,1294.7,1294.7,8,0
IUSDKRW,20231229,0937,1294.7,1294.8,1294.6,1294.7,6,0
IUSDKRW,20231229,0938,1294.7,1294.7,1294.6,1294.6,15,0
IUSDKRW,20231229,0939,1294.6,1294.7,1294.6,1294.6,4,0
IUSDKRW,20231229,0940,1294.6,1294.6,1294.6,1294.6,0,0
IUSDKRW,20231229,0941,1294.6,1294.7,1294.6,1294.7,1,0
IUSDKRW,20231229,0942,1294.7,1294.7,1294.5,1294.5,2,0
IUSDKRW,20231229,0943,1294.5,1294.6,1294.4,1294.5,4,0
IUSDKRW,20231229,0944,1294.6,1294.6,1294.5,1294.5,2,0
IUSDKRW,20231229,0945,1294.5,1294.5,1294.4,1294.4,1,0
IUSDKRW,20231229,0946,1294.4,1295.8,1294.4,1295.7,8,0
IUSDKRW,20231229,0947,1295.7,1295.7,1295.0,1295.0,7,0
IUSDKRW,20231229,0948,1295.0,1295.2,1295.0,1295.1,2,0
IUSDKRW,20231229,0949,1295.2,1295.9,1295.1,1295.9,11,0
IUSDKRW,20231229,0950,1295.9,1296.2,1295.9,1295.9,11,0
IUSDKRW,20231229,0951,1295.9,1296.0,1295.9,1296.0,1,0
IUSDKRW,20231229,0952,1296.0,1296.5,1296.0,1296.3,6,0
IUSDKRW,20231229,0953,1296.3,1297.0,1296.3,1296.6,6,0
IUSDKRW,20231229,0954,1296.6,1296.8,1296.4,1296.8,4,0
IUSDKRW,20231229,0955,1296.9,1296.9,1296.6,1296.6,4,0
IUSDKRW,20231229,0956,1296.6,1296.6,1296.6,1296.6,0,0
IUSDKRW,20231229,0957,1296.6,1296.7,1296.6,1296.7,1,0
IUSDKRW,20231229,0958,1296.7,1296.7,1296.6,1296.7,2,0
IUSDKRW,20231229,0959,1296.7,1296.9,1296.7,1296.9,1,0
IUSDKRW,20231229,1000,1296.9,1297.0,1296.7,1296.7,6,0
IUSDKRW,20231229,1001,1296.7,1296.7,1296.4,1296.4,9,0
IUSDKRW,20231229,1002,1296.4,1296.4,1295.9,1296.3,12,0
IUSDKRW,20231229,1003,1296.2,1296.8,1296.1,1296.5,13,0
IUSDKRW,20231229,1004,1296.7,1296.8,1296.7,1296.7,7,0
IUSDKRW,20231229,1005,1296.7,1296.7,1296.5,1296.5,2,0
IUSDKRW,20231229,1006,1296.5,1296.7,1296.5,1296.6,7,0
IUSDKRW,20231229,1007,1296.5,1296.6,1296.5,1296.5,3,0
IUSDKRW,20231229,1008,1296.5,1296.5,1296.3,1296.3,2,0
IUSDKRW,20231229,1009,1296.3,1296.3,1296.2,1296.3,2,0
IUSDKRW,20231229,1010,1296.3,1296.3,1296.1,1296.1,2,0
IUSDKRW,20231229,1011,1296.1,1296.1,1296.0,1296.0,3,0
IUSDKRW,20231229,1012,1296.0,1296.1,1296.0,1296.1,5,0
IUSDKRW,20231229,1013,1296.1,1296.2,1296.1,1296.2,1,0
IUSDKRW,20231229,1014,1296.2,1296.3,1296.1,1296.3,9,0
IUSDKRW,20231229,1015,1296.3,1296.3,1296.3,1296.3,0,0
IUSDKRW,20231229,1016,1296.3,1296.4,1296.3,1296.4,1,0
IUSDKRW,20231229,1017,1296.4,1296.4,1296.3,1296.3,3,0
IUSDKRW,20231229,1018,1296.3,1296.3,1296.2,1296.3,2,0
IUSDKRW,20231229,1019,1296.3,1296.3,1296.3,1296.3,0,0
IUSDKRW,20231229,1020,1296.3,1296.3,1296.3,1296.3,0,0
IUSDKRW,20231229,1021,1296.3,1296.5,1296.3,1296.5,2,0
IUSDKRW,20231229,1022,1296.5,1296.9,1296.5,1296.8,4,0
IUSDKRW,20231229,1023,1296.8,1296.8,1296.7,1296.8,2,0
IUSDKRW,20231229,1024,1296.8,1296.9,1296.7,1296.7,7,0
IUSDKRW,20231229,1025,1296.8,1297.6,1296.8,1297.6,8,0
IUSDKRW,20231229,1026,1297.6,1298.0,1297.5,1297.5,8,0
IUSDKRW,20231229,1027,1297.6,1297.6,1297.5,1297.5,2,0
IUSDKRW,20231229,1028,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,1029,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,1030,1297.5,1297.5,1297.4,1297.4,1,0
IUSDKRW,20231229,1031,1297.4,1297.5,1297.4,1297.4,4,0
IUSDKRW,20231229,1032,1297.5,1297.5,1297.4,1297.4,2,0
IUSDKRW,20231229,1033,1297.5,1297.5,1297.4,1297.4,2,0
IUSDKRW,20231229,1034,1297.5,1297.5,1297.3,1297.3,5,0
IUSDKRW,20231229,1035,1297.4,1297.4,1297.3,1297.3,2,0
IUSDKRW,20231229,1036,1297.3,1297.3,1297.3,1297.3,0,0
IUSDKRW,20231229,1037,1297.3,1297.4,1297.3,1297.4,7,0
IUSDKRW,20231229,1038,1297.4,1297.4,1297.3,1297.3,3,0
IUSDKRW,20231229,1039,1297.3,1297.4,1297.3,1297.3,4,0
IUSDKRW,20231229,1040,1297.3,1297.3,1297.3,1297.3,0,0
IUSDKRW,20231229,1041,1297.3,1297.3,1297.3,1297.3,0,0
IUSDKRW,20231229,1042,1297.3,1297.3,1297.3,1297.3,0,0
IUSDKRW,20231229,1043,1297.3,1297.3,1297.3,1297.3,0,0
IUSDKRW,20231229,1044,1297.3,1297.3,1297.2,1297.3,14,0
IUSDKRW,20231229,1045,1297.2,1297.3,1297.2,1297.2,5,0
IUSDKRW,20231229,1046,1297.2,1297.2,1297.2,1297.2,0,0
IUSDKRW,20231229,1047,1297.2,1297.5,1297.2,1297.5,3,0
IUSDKRW,20231229,1048,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,1049,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,1050,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,1051,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,1052,1297.6,1297.6,1297.5,1297.6,3,0
IUSDKRW,20231229,1053,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,1054,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,1055,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,1056,1297.6,1297.6,1297.5,1297.5,5,0
IUSDKRW,20231229,1057,1297.5,1297.6,1297.5,1297.5,8,0
IUSDKRW,20231229,1100,1297.6,1297.6,1297.5,1297.5,2,0
IUSDKRW,20231229,1101,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,1102,1297.5,1297.5,1297.5,1297.5,0,0
IUSDKRW,20231229,1103,1297.5,1297.6,1297.5,1297.5,4,0
IUSDKRW,20231229,1104,1297.6,1297.6,1297.5,1297.5,2,0
IUSDKRW,20231229,1105,1297.6,1297.6,1297.6,1297.6,1,0
IUSDKRW,20231229,1106,1297.5,1297.6,1297.5,1297.6,2,0
IUSDKRW,20231229,1107,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,1108,1297.6,1297.6,1297.6,1297.6,0,0
IUSDKRW,20231229,1109,1297.6,1297.7,1297.6,1297.6,4,0
IUSDKRW,20231229,1110,1297.7,1297.7,1297.5,1297.5,5,0
IUSDKRW,20231229,1111,1297.5,1297.6,1297.3,1297.5,6,0
IUSDKRW,20231229,1112,1297.6,1297.6,1297.5,1297.6,7,0
IUSDKRW,20231229,1113,1297.6,1297.6,1297.5,1297.5,3,0
IUSDKRW,20231229,1114,1297.6,1297.6,1297.6,1297.6,1,0
IUSDKRW,20231229,1115,1297.5,1297.5,1297.5,1297.5,1,0
IUSDKRW,20231229,1116,1297.5,1297.5,1297.3,1297.3,1,0
IUSDKRW,20231229,1117,1297.3,1297.5,1297.3,1297.5,1,0
IUSDKRW,20231229,1118,1297.5,1297.5,1297.2,1297.2,2,0
IUSDKRW,20231229,1119,1297.2,1297.2,1297.2,1297.2,0,0
IUSDKRW,20231229,1120,1297.2,1297.3,1296.2,1296.2,8,0
IUSDKRW,20231229,1121,1296.1,1296.2,1296.0,1296.0,6,0
IUSDKRW,20231229,1122,1296.0,1296.0,1296.0,1296.0,0,0
IUSDKRW,20231229,1123,1296.1,1296.1,1296.1,1296.1,1,0
IUSDKRW,20231229,1124,1296.1,1296.1,1296.0,1296.1,2,0
IUSDKRW,20231229,1125,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1126,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1127,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1128,1296.1,1296.1,1296.0,1296.1,8,0
IUSDKRW,20231229,1129,1296.1,1296.1,1296.0,1296.1,2,0
IUSDKRW,20231229,1130,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1131,1296.1,1296.1,1296.0,1296.0,3,0
IUSDKRW,20231229,1132,1296.0,1296.1,1296.0,1296.0,4,0
IUSDKRW,20231229,1133,1296.1,1296.1,1296.0,1296.1,5,0
IUSDKRW,20231229,1134,1296.3,1296.4,1296.2,1296.2,4,0
IUSDKRW,20231229,1135,1296.2,1296.4,1296.2,1296.4,2,0
IUSDKRW,20231229,1136,1296.4,1296.4,1296.3,1296.3,1,0
IUSDKRW,20231229,1137,1296.3,1296.4,1296.3,1296.4,1,0
IUSDKRW,20231229,1138,1296.4,1296.4,1296.2,1296.2,2,0
IUSDKRW,20231229,1139,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1140,1296.2,1296.2,1296.1,1296.1,3,0
IUSDKRW,20231229,1141,1296.1,1296.2,1296.1,1296.1,2,0
IUSDKRW,20231229,1142,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1143,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1144,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1145,1296.1,1296.1,1296.0,1296.0,5,0
IUSDKRW,20231229,1146,1296.0,1296.1,1296.0,1296.0,2,0
IUSDKRW,20231229,1147,1296.0,1296.1,1296.0,1296.0,4,0
IUSDKRW,20231229,1148,1296.0,1296.1,1296.0,1296.0,4,0
IUSDKRW,20231229,1149,1296.1,1296.1,1296.0,1296.1,7,0
IUSDKRW,20231229,1150,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1151,1296.1,1296.1,1296.0,1296.0,5,0
IUSDKRW,20231229,1152,1296.0,1296.0,1295.8,1296.0,4,0
IUSDKRW,20231229,1153,1295.9,1295.9,1295.8,1295.8,2,0
IUSDKRW,20231229,1154,1295.8,1295.8,1295.8,1295.8,0,0
IUSDKRW,20231229,1155,1295.8,1295.8,1295.7,1295.7,7,0
IUSDKRW,20231229,1156,1295.8,1295.8,1295.7,1295.8,5,0
IUSDKRW,20231229,1157,1295.8,1295.8,1295.7,1295.8,2,0
IUSDKRW,20231229,1158,1295.8,1295.8,1295.7,1295.8,2,0
IUSDKRW,20231229,1159,1295.8,1295.8,1295.8,1295.8,0,0
IUSDKRW,20231229,1200,1295.8,1297.0,1295.8,1297.0,10,0
IUSDKRW,20231229,1201,1297.0,1297.4,1297.0,1297.4,4,0
IUSDKRW,20231229,1202,1297.4,1297.5,1297.3,1297.4,6,0
IUSDKRW,20231229,1203,1297.4,1297.4,1297.2,1297.3,9,0
IUSDKRW,20231229,1204,1297.4,1297.4,1297.1,1297.2,7,0
IUSDKRW,20231229,1205,1297.3,1297.4,1297.2,1297.4,8,0
IUSDKRW,20231229,1206,1297.4,1297.4,1297.3,1297.3,5,0
IUSDKRW,20231229,1207,1297.3,1297.4,1297.2,1297.2,7,0
IUSDKRW,20231229,1208,1297.2,1297.4,1297.2,1297.3,3,0
IUSDKRW,20231229,1209,1297.3,1297.4,1297.3,1297.4,1,0
IUSDKRW,20231229,1210,1297.3,1297.3,1297.2,1297.2,4,0
IUSDKRW,20231229,1211,1297.3,1297.3,1296.9,1296.9,6,0
IUSDKRW,20231229,1213,1297.0,1297.1,1296.2,1296.2,11,0
IUSDKRW,20231229,1214,1296.2,1296.2,1296.1,1296.2,4,0
IUSDKRW,20231229,1215,1296.2,1296.2,1296.1,1296.2,2,0
IUSDKRW,20231229,1216,1296.2,1296.5,1296.2,1296.4,2,0
IUSDKRW,20231229,1217,1296.4,1296.4,1296.4,1296.4,0,0
IUSDKRW,20231229,1218,1296.4,1296.4,1296.4,1296.4,0,0
IUSDKRW,20231229,1219,1296.4,1296.4,1296.4,1296.4,0,0
IUSDKRW,20231229,1220,1296.5,1296.7,1296.5,1296.6,5,0
IUSDKRW,20231229,1221,1296.6,1296.9,1296.6,1296.6,7,0
IUSDKRW,20231229,1222,1296.7,1297.0,1296.7,1297.0,4,0
IUSDKRW,20231229,1223,1297.0,1297.0,1297.0,1297.0,0,0
IUSDKRW,20231229,1224,1297.0,1297.0,1296.7,1296.7,1,0
IUSDKRW,20231229,1225,1296.5,1296.6,1296.4,1296.6,3,0
IUSDKRW,20231229,1226,1296.6,1296.6,1296.5,1296.6,2,0
IUSDKRW,20231229,1227,1296.6,1296.6,1296.6,1296.6,0,0
IUSDKRW,20231229,1228,1296.6,1296.7,1296.5,1296.5,7,0
IUSDKRW,20231229,1229,1296.5,1296.5,1296.5,1296.5,0,0
IUSDKRW,20231229,1230,1296.6,1296.7,1296.6,1296.7,2,0
IUSDKRW,20231229,1231,1296.7,1297.0,1296.6,1297.0,6,0
IUSDKRW,20231229,1232,1297.0,1297.0,1296.8,1296.8,1,0
IUSDKRW,20231229,1233,1296.8,1296.8,1296.4,1296.4,3,0
IUSDKRW,20231229,1234,1296.4,1296.4,1296.4,1296.4,0,0
IUSDKRW,20231229,1235,1296.4,1296.4,1296.3,1296.4,4,0
IUSDKRW,20231229,1236,1296.4,1296.4,1296.3,1296.3,1,0
IUSDKRW,20231229,1237,1296.3,1296.3,1296.3,1296.3,0,0
IUSDKRW,20231229,1238,1296.3,1296.3,1296.3,1296.3,0,0
IUSDKRW,20231229,1239,1296.3,1296.4,1296.3,1296.3,2,0
IUSDKRW,20231229,1240,1296.3,1296.4,1296.2,1296.2,3,0
IUSDKRW,20231229,1241,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1242,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1243,1296.2,1296.2,1296.1,1296.2,2,0
IUSDKRW,20231229,1244,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1245,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1247,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1248,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1249,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1250,1296.2,1296.2,1296.1,1296.1,1,0
IUSDKRW,20231229,1251,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1252,1296.0,1296.0,1296.0,1296.0,1,0
IUSDKRW,20231229,1253,1296.0,1296.1,1296.0,1296.1,3,0
IUSDKRW,20231229,1254,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1255,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1256,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1257,1296.1,1296.1,1296.0,1296.1,2,0
IUSDKRW,20231229,1258,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1259,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1300,1296.1,1296.1,1296.0,1296.0,5,0
IUSDKRW,20231229,1301,1296.0,1296.1,1296.0,1296.0,2,0
IUSDKRW,20231229,1302,1296.0,1296.1,1296.0,1296.1,1,0
IUSDKRW,20231229,1303,1296.0,1296.1,1296.0,1296.1,2,0
IUSDKRW,20231229,1305,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1306,1296.0,1296.1,1296.0,1296.1,2,0
IUSDKRW,20231229,1307,1296.1,1296.1,1296.0,1296.1,2,0
IUSDKRW,20231229,1308,1296.1,1296.1,1296.0,1296.0,3,0
IUSDKRW,20231229,1309,1296.1,1296.1,1296.0,1296.0,12,0
IUSDKRW,20231229,1310,1296.1,1296.1,1296.1,1296.1,1,0
IUSDKRW,20231229,1311,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1312,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1314,1296.1,1296.1,1296.1,1296.1,0,0
IUSDKRW,20231229,1315,1296.1,1296.1,1296.0,1296.0,7,0
IUSDKRW,20231229,1316,1296.0,1296.0,1296.0,1296.0,0,0
IUSDKRW,20231229,1317,1296.0,1296.0,1296.0,1296.0,0,0
IUSDKRW,20231229,1319,1296.0,1296.2,1296.0,1296.2,2,0
IUSDKRW,20231229,1321,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1322,1296.2,1296.6,1296.2,1296.4,6,0
IUSDKRW,20231229,1323,1296.4,1296.5,1296.4,1296.4,4,0
IUSDKRW,20231229,1324,1296.4,1296.5,1296.4,1296.4,6,0
IUSDKRW,20231229,1325,1296.4,1296.4,1296.4,1296.4,0,0
IUSDKRW,20231229,1326,1296.4,1296.4,1296.4,1296.4,0,0
IUSDKRW,20231229,1327,1296.5,1296.5,1296.5,1296.5,1,0
IUSDKRW,20231229,1328,1296.5,1296.5,1296.5,1296.5,0,0
IUSDKRW,20231229,1329,1296.5,1296.7,1296.5,1296.5,6,0
IUSDKRW,20231229,1330,1296.5,1296.8,1296.4,1296.8,6,0
IUSDKRW,20231229,1331,1296.8,1297.0,1296.7,1296.8,6,0
IUSDKRW,20231229,1332,1296.8,1296.9,1296.8,1296.8,2,0
IUSDKRW,20231229,1333,1296.9,1297.0,1296.8,1297.0,4,0
IUSDKRW,20231229,1334,1297.0,1297.1,1297.0,1297.0,4,0
IUSDKRW,20231229,1335,1296.9,1296.9,1296.5,1296.5,4,0
IUSDKRW,20231229,1336,1296.5,1296.5,1296.3,1296.5,4,0
IUSDKRW,20231229,1337,1296.5,1296.5,1296.3,1296.3,2,0
IUSDKRW,20231229,1339,1296.2,1296.2,1296.2,1296.2,1,0
IUSDKRW,20231229,1340,1296.2,1296.2,1296.1,1296.2,2,0
IUSDKRW,20231229,1341,1296.2,1296.2,1296.1,1296.1,1,0
IUSDKRW,20231229,1342,1296.1,1296.2,1296.1,1296.2,5,0
IUSDKRW,20231229,1343,1296.2,1296.3,1296.1,1296.1,7,0
IUSDKRW,20231229,1344,1296.1,1296.2,1296.1,1296.2,1,0
IUSDKRW,20231229,1345,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1347,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1348,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1349,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1350,1296.2,1296.2,1296.2,1296.2,0,0
IUSDKRW,20231229,1351,1296.2,1296.2,1295.9,1296.0,6,0
IUSDKRW,20231229,1352,1296.0,1296.0,1295.9,1296.0,10,0
IUSDKRW,20231229,1353,1296.0,1296.0,1296.0,1296.0,0,0
IUSDKRW,20231229,1354,1296.0,1296.0,1295.9,1295.9,1,0
IUSDKRW,20231229,1355,1295.9,1296.0,1294.8,1294.8,6,0
IUSDKRW,20231229,1356,1294.8,1295.9,1294.8,1295.0,3,0
IUSDKRW,20231229,1358,1295.0,1295.0,1294.8,1294.8,1,0
IUSDKRW,20231229,1359,1294.8,1294.8,1294.8,1294.8,0,0
IUSDKRW,20231229,1400,1294.8,1294.8,1294.8,1294.8,0,0
IUSDKRW,20231229,1401,1294.8,1294.8,1294.8,1294.8,0,0
IUSDKRW,20231229,1402,1294.8,1296.1,1294.8,1294.8,2,0
IUSDKRW,20231229,1403,1294.8,1294.8,1294.7,1294.8,6,0
IUSDKRW,20231229,1404,1294.8,1294.8,1294.7,1294.7,3,0
IUSDKRW,20231229,1405,1294.7,1295.9,1294.6,1295.9,2,0
IUSDKRW,20231229,1406,1296.0,1296.0,1294.7,1294.7,2,0
IUSDKRW,20231229,1407,1294.4,1295.7,1294.4,1294.5,6,0
IUSDKRW,20231229,1408,1294.5,1294.5,1294.5,1294.5,0,0
IUSDKRW,20231229,1409,1294.5,1294.5,1294.5,1294.5,0,0
IUSDKRW,20231229,1410,1294.5,1294.5,1294.5,1294.5,0,0
IUSDKRW,20231229,1411,1294.5,1294.5,1294.5,1294.5,0,0
IUSDKRW,20231229,1412,1294.5,1294.5,1294.5,1294.5,0,0
IUSDKRW,20231229,1413,1294.5,1294.5,1294.5,1294.5,0,0
IUSDKRW,20231229,1414,1294.3,1294.3,1294.3,1294.3,1,0
IUSDKRW,20231229,1415,1294.3,1294.3,1294.3,1294.3,0,0
IUSDKRW,20231229,1416,1294.4,1294.4,1294.4,1294.4,1,0
IUSDKRW,20231229,1417,1294.4,1294.4,1294.3,1294.4,2,0
IUSDKRW,20231229,1418,1294.3,1294.9,1294.3,1294.5,16,0
IUSDKRW,20231229,1419,1294.5,1295.8,1294.5,1294.5,2,0
IUSDKRW,20231229,1420,1294.5,1294.5,1294.4,1294.4,1,0
IUSDKRW,20231229,1421,1294.4,1294.5,1294.4,1294.5,1,0
IUSDKRW,20231229,1422,1294.5,1294.5,1294.4,1294.4,1,0
IUSDKRW,20231229,1423,1294.4,1294.4,1294.4,1294.4,0,0
IUSDKRW,20231229,1424,1294.4,1294.4,1294.4,1294.4,0,0
IUSDKRW,20231229,1425,1294.4,1294.4,1294.4,1294.4,0,0
IUSDKRW,20231229,1426,1294.4,1295.7,1294.4,1295.7,1,0
IUSDKRW,20231229,1427,1295.0,1295.0,1294.3,1294.3,3,0
IUSDKRW,20231229,1428,1294.3,1294.3,1294.3,1294.3,0,0
IUSDKRW,20231229,1429,1294.3,1294.3,1294.3,1294.3,0,0
IUSDKRW,20231229,1430,1294.3,1294.3,1294.3,1294.3,0,0
IUSDKRW,20231229,1431,1294.2,1294.2,1294.2,1294.2,1,0
IUSDKRW,20231229,1432,1294.3,1294.3,1294.3,1294.3,1,0
IUSDKRW,20231229,1433,1294.6,1296.0,1294.6,1294.8,14,0
IUSDKRW,20231229,1434,1294.7,1296.3,1294.7,1294.9,10,0
IUSDKRW,20231229,1435,1294.9,1296.0,1294.8,1294.8,6,0
IUSDKRW,20231229,1436,1294.8,1294.8,1294.8,1294.8,0,0
IUSDKRW,20231229,1437,1294.8,1294.8,1294.8,1294.8,0,0
IUSDKRW,20231229,1438,1294.8,1294.8,1294.8,1294.8,0,0
IUSDKRW,20231229,1439,1294.8,1294.8,1294.8,1294.8,0,0
IUSDKRW,20231229,1440,1294.8,1294.8,1294.7,1294.7,1,0
IUSDKRW,20231229,1442,1294.7,1294.7,1294.7,1294.7,0,0
IUSDKRW,20231229,1445,1294.7,1294.8,1294.7,1294.8,1,0
IUSDKRW,20231229,1446,1294.8,1296.2,1294.8,1295.1,7,0
IUSDKRW,20231229,1447,1295.1,1295.3,1294.9,1294.9,3,0
IUSDKRW,20231229,1448,1294.9,1296.0,1294.8,1295.1,5,0
IUSDKRW,20231229,1449,1295.1,1296.2,1295.1,1295.1,2,0
IUSDKRW,20231229,1450,1295.1,1295.1,1295.0,1295.0,1,0
IUSDKRW,20231229,1451,1294.9,1294.9,1294.8,1294.8,2,0
IUSDKRW,20231229,1452,1294.8,1294.8,1294.8,1294.8,0,0
IUSDKRW,20231229,1453,1294.8,1294.9,1294.8,1294.9,3,0
IUSDKRW,20231229,1454,1295.0,1295.0,1295.0,1295.0,1,0
IUSDKRW,20231229,1455,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1457,1294.9,1295.0,1294.9,1294.9,3,0
IUSDKRW,20231229,1458,1294.9,1294.9,1294.9,1294.9,0,0
IUSDKRW,20231229,1459,1294.9,1294.9,1294.9,1294.9,0,0
IUSDKRW,20231229,1500,1294.9,1295.0,1294.9,1295.0,1,0
IUSDKRW,20231229,1501,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1502,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1503,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1504,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1505,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1506,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1507,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1508,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1509,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1510,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1512,1295.0,1295.0,1295.0,1295.0,0,0
IUSDKRW,20231229,1513,1295.1,1295.5,1295.1,1295.5,6,0
IUSDKRW,20231229,1515,1295.5,1295.5,1295.4,1295.4,1,0
IUSDKRW,20231229,1517,1295.5,1295.5,1295.4,1295.4,2,0
IUSDKRW,20231229,1518,1295.3,1295.4,1295.3,1295.3,3,0
IUSDKRW,20231229,1519,1295.3,1295.3,1295.2,1295.3,2,0
IUSDKRW,20231229,1520,1295.3,1295.3,1295.2,1295.3,2,0
IUSDKRW,20231229,1521,1295.3,1295.3,1295.3,1295.3,0,0
IUSDKRW,20231229,1522,1295.3,1295.3,1295.2,1295.3,2,0
IUSDKRW,20231229,1523,1295.3,1295.5,1295.3,1295.5,2,0
IUSDKRW,20231229,1524,1295.5,1295.6,1295.5,1295.6,3,0
IUSDKRW,20231229,1525,1295.6,1295.6,1295.6,1295.6,0,0
IUSDKRW,20231229,1526,1295.6,1295.6,1295.6,1295.6,0,0
IUSDKRW,20231229,1527,1295.8,1296.0,1295.6,1295.6,5,0
IUSDKRW,20231229,1528,1295.6,1295.6,1295.6,1295.6,0,0
IUSDKRW,20231229,1530,1295.6,1295.8,1295.6,1295.8,3,0
IUSDKRW,20231229,1531,1296.1,1296.1,1295.2,1295.2,4,0
IUSDKRW,20231229,1532,1295.2,1295.4,1295.2,1295.3,3,0
IUSDKRW,20231229,1533,1295.3,1296.0,1295.3,1295.4,3,0
IUSDKRW,20231229,1534,1295.4,1295.4,1295.4,1295.4,0,0
IUSDKRW,20231229,1537,1295.6,1295.6,1295.4,1295.4,2,0
IUSDKRW,20231229,1539,1295.4,1295.5,1295.4,1295.4,2,0
IUSDKRW,20231229,1540,1295.9,1297.0,1295.0,1295.0,8,0
IUSDKRW,20231229,1547,1296.3,1296.4,1296.3,1296.4,2,0
IUSDKRW,20231229,1552,1296.5,1296.5,1294.7,1294.7,6,0
IUSDKRW,20231229,1555,1294.7,1294.7,1294.3,1294.3,1,0
IUSDKRW,20231229,1557,1294.8,1295.0,1294.8,1295.0,3,0
IUSDKRW,20231229,1559,1294.5,1294.5,1294.5,1294.5,1,0